Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1618.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1047.4 1047.4 1001.25 1028.05 10.87 Thousand
03 Oct, 2023 1062.9 1062.9 1035.0 1047.2 3876.00
29 Sep, 2023 1000.05 1046.5 1000.05 1042.05 13.2 Thousand
28 Sep, 2023 1029.45 1029.45 994.5 1020.95 3436.00
27 Sep, 2023 1017.8 1026.2 1009.25 1009.25 4000.00
26 Sep, 2023 983.8 1030.0 982.4 1013.0 21.59 Thousand
25 Sep, 2023 994.95 999.45 978.55 978.85 14.37 Thousand
22 Sep, 2023 962.9 993.4 952.5 987.75 23.13 Thousand
21 Sep, 2023 964.95 974.95 930.95 948.8 11.55 Thousand
20 Sep, 2023 935.45 976.3 932.2 967.35 7589.00