INR 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 105.51 Thousand |
21 Feb, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 159.76 Thousand |
20 Feb, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 123.43 Thousand |
19 Feb, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 126.23 Thousand |
18 Feb, 2025 | 0.85 | 0.86 | 0.82 | 0.83 | 278.58 Thousand |
17 Feb, 2025 | 0.84 | 0.86 | 0.83 | 0.86 | 256.2 Thousand |
14 Feb, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 93.09 Thousand |
13 Feb, 2025 | 0.86 | 0.88 | 0.85 | 0.87 | 121.66 Thousand |
12 Feb, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 304.09 Thousand |
11 Feb, 2025 | 0.89 | 0.9 | 0.88 | 0.89 | 113.22 Thousand |
600030
MXCHF
600308
5218
LVGI
TEK