INR 1.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.9 | 0.91 | 0.88 | 0.88 | 423.34 Thousand |
21 Oct, 2024 | 0.93 | 0.93 | 0.9 | 0.91 | 352.81 Thousand |
18 Oct, 2024 | 0.92 | 0.93 | 0.9 | 0.92 | 537.09 Thousand |
17 Oct, 2024 | 0.93 | 0.94 | 0.91 | 0.92 | 371.12 Thousand |
16 Oct, 2024 | 0.92 | 0.94 | 0.92 | 0.92 | 325.25 Thousand |
15 Oct, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 527.87 Thousand |
14 Oct, 2024 | 0.96 | 0.96 | 0.91 | 0.94 | 422.22 Thousand |
11 Oct, 2024 | 0.93 | 0.95 | 0.91 | 0.94 | 452.21 Thousand |
10 Oct, 2024 | 0.94 | 0.96 | 0.93 | 0.93 | 301.53 Thousand |
09 Oct, 2024 | 0.92 | 0.95 | 0.92 | 0.94 | 348.21 Thousand |
600030
MXCHF
600308
5218
LVGI
TEK