Bata India Limited (BATAINDIA.BO)

INR 1242.25

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1245.15 1248.0 1233.0 1242.25 5599.00
09 Apr, 2025 1213.75 1236.0 1201.65 1228.6 8900.00
08 Apr, 2025 1190.85 1232.75 1188.5 1214.8 13.58 Thousand
07 Apr, 2025 1150.0 1189.0 1136.4 1182.95 14.85 Thousand
04 Apr, 2025 1221.0 1226.35 1188.05 1210.65 8554.00
03 Apr, 2025 1218.3 1234.45 1218.3 1226.0 5652.00
02 Apr, 2025 1245.4 1254.35 1219.65 1243.0 6461.00
01 Apr, 2025 1195.1 1240.0 1195.1 1229.95 4678.00
28 Mar, 2025 1202.95 1224.0 1202.95 1219.4 21.46 Thousand
27 Mar, 2025 1213.2 1219.15 1200.2 1202.05 4091.00