Bata India Limited (BATAINDIA.BO)
INR 1230.3
(-0.96%)
INR 1230.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1213.2 | 1219.15 | 1200.2 | 1202.05 | 4091.00 |
| 26 Mar, 2025 | 1230.9 | 1241.0 | 1209.3 | 1211.8 | 17.62 Thousand |
| 25 Mar, 2025 | 1236.75 | 1247.0 | 1221.0 | 1229.0 | 17.63 Thousand |
| 24 Mar, 2025 | 1263.75 | 1263.75 | 1229.3 | 1236.7 | 11.99 Thousand |
| 21 Mar, 2025 | 1271.0 | 1278.1 | 1238.0 | 1243.8 | 7092.00 |
| 20 Mar, 2025 | 1278.9 | 1291.9 | 1261.9 | 1270.4 | 4478.00 |
| 19 Mar, 2025 | 1243.65 | 1272.85 | 1229.7 | 1268.2 | 7841.00 |
| 18 Mar, 2025 | 1219.1 | 1238.0 | 1205.0 | 1235.65 | 7841.00 |
| 17 Mar, 2025 | 1221.05 | 1239.0 | 1201.45 | 1205.95 | 6014.00 |
| 13 Mar, 2025 | 1215.05 | 1239.0 | 1215.05 | 1236.4 | 6928.00 |
PPGN
HVGDF
SDON
UGARSUGAR
GREENPOWER
YAMCY