Basant Agro Tech (India) Limited (BASANTGL.BO)
INR 13.1
(-1.43%)
INR 13.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.0 | 14.0 | 13.7 | 13.92 | 38.96 Thousand |
| 29 May, 2025 | 14.01 | 14.14 | 13.7 | 13.75 | 52.2 Thousand |
| 28 May, 2025 | 14.1 | 14.15 | 13.91 | 13.98 | 37.43 Thousand |
| 27 May, 2025 | 14.97 | 14.97 | 13.91 | 14.0 | 60.83 Thousand |
| 26 May, 2025 | 14.01 | 14.05 | 13.8 | 14.01 | 112.29 Thousand |
| 23 May, 2025 | 14.1 | 14.1 | 13.63 | 14.02 | 20.94 Thousand |
| 22 May, 2025 | 14.0 | 14.69 | 13.8 | 14.1 | 40.07 Thousand |
| 21 May, 2025 | 13.95 | 14.93 | 13.53 | 13.99 | 91.05 Thousand |
| 20 May, 2025 | 14.0 | 14.0 | 13.9 | 13.96 | 29.48 Thousand |
| 19 May, 2025 | 14.0 | 14.19 | 13.9 | 14.0 | 47.35 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG