INR 13.1
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.33 | 16.25 | 14.02 | 15.63 | 691.4 Thousand |
11 Jun, 2025 | 14.33 | 14.33 | 13.92 | 14.17 | 43.19 Thousand |
10 Jun, 2025 | 14.21 | 14.34 | 13.9 | 14.05 | 58.75 Thousand |
09 Jun, 2025 | 14.34 | 14.4 | 13.91 | 14.21 | 37.74 Thousand |
06 Jun, 2025 | 14.26 | 14.73 | 12.95 | 13.92 | 165.92 Thousand |
05 Jun, 2025 | 14.25 | 14.74 | 14.05 | 14.26 | 87.05 Thousand |
04 Jun, 2025 | 14.24 | 14.89 | 14.0 | 14.24 | 211.17 Thousand |
03 Jun, 2025 | 13.77 | 14.25 | 13.77 | 14.03 | 139.74 Thousand |
02 Jun, 2025 | 13.93 | 14.14 | 13.81 | 13.89 | 41.06 Thousand |
30 May, 2025 | 14.0 | 14.0 | 13.7 | 13.92 | 38.96 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG