Basant Agro Tech (India) Limited (BASANTGL.BO)
INR 13.1
(-1.43%)
INR 13.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 15.1 | 15.49 | 15.1 | 15.4 | 3313.00 |
| 09 Jul, 2025 | 15.65 | 15.65 | 15.02 | 15.26 | 9171.00 |
| 08 Jul, 2025 | 15.3 | 15.7 | 15.27 | 15.5 | 3601.00 |
| 07 Jul, 2025 | 15.77 | 16.0 | 15.2 | 15.7 | 2546.00 |
| 04 Jul, 2025 | 15.46 | 15.78 | 15.2 | 15.7 | 46.51 Thousand |
| 03 Jul, 2025 | 15.82 | 15.82 | 15.32 | 15.39 | 35.22 Thousand |
| 02 Jul, 2025 | 15.21 | 15.65 | 15.21 | 15.37 | 28.98 Thousand |
| 01 Jul, 2025 | 15.45 | 15.88 | 15.05 | 15.34 | 57.82 Thousand |
| 30 Jun, 2025 | 15.4 | 15.75 | 15.37 | 15.43 | 23.65 Thousand |
| 27 Jun, 2025 | 15.24 | 15.98 | 15.24 | 15.5 | 80.68 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG