Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.96 | 5.2 | 4.72 | 4.72 | 743.73 Thousand |
| 29 Jan, 2024 | 4.51 | 4.97 | 4.51 | 4.96 | 1.25 Million |
| 25 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 214.73 Thousand |
| 24 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 183.78 Thousand |
| 23 Jan, 2024 | 5.82 | 5.82 | 5.24 | 5.24 | 1.5 Million |
| 20 Jan, 2024 | 5.4 | 5.87 | 5.0 | 5.82 | 2.84 Million |
| 19 Jan, 2024 | 4.7 | 5.35 | 4.57 | 5.34 | 3.34 Million |
| 18 Jan, 2024 | 4.27 | 4.58 | 3.97 | 4.46 | 784.29 Thousand |
| 17 Jan, 2024 | 4.32 | 4.32 | 4.05 | 4.17 | 1.12 Million |
| 16 Jan, 2024 | 3.96 | 4.64 | 3.95 | 4.34 | 3.76 Million |
6808
9KF
AMBI
EQV1V
TDC
1090