Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.88 | 4.0 | 3.85 | 3.9 | 498.8 Thousand |
| 22 Feb, 2024 | 3.8 | 3.89 | 3.64 | 3.88 | 160.41 Thousand |
| 21 Feb, 2024 | 3.75 | 3.8 | 3.67 | 3.75 | 102.44 Thousand |
| 20 Feb, 2024 | 3.87 | 3.89 | 3.7 | 3.79 | 289.03 Thousand |
| 19 Feb, 2024 | 3.77 | 3.88 | 3.7 | 3.86 | 397.07 Thousand |
| 16 Feb, 2024 | 3.85 | 3.97 | 3.7 | 3.7 | 545.08 Thousand |
| 15 Feb, 2024 | 3.98 | 4.15 | 3.8 | 3.89 | 335.24 Thousand |
| 14 Feb, 2024 | 4.05 | 4.1 | 3.89 | 4.0 | 409.93 Thousand |
| 13 Feb, 2024 | 4.25 | 4.25 | 3.92 | 4.09 | 560.59 Thousand |
| 12 Feb, 2024 | 4.2 | 4.34 | 4.0 | 4.12 | 452.27 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090