Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.3 | 4.05 | 4.25 | 114.32 Thousand |
| 06 Mar, 2024 | 4.2 | 4.32 | 3.94 | 4.21 | 436.75 Thousand |
| 05 Mar, 2024 | 4.07 | 4.15 | 4.0 | 4.11 | 260.09 Thousand |
| 04 Mar, 2024 | 4.13 | 4.13 | 3.88 | 4.0 | 185.78 Thousand |
| 02 Mar, 2024 | 4.15 | 4.15 | 3.9 | 4.04 | 22.86 Thousand |
| 01 Mar, 2024 | 3.85 | 4.05 | 3.85 | 4.0 | 184.72 Thousand |
| 29 Feb, 2024 | 3.86 | 4.04 | 3.85 | 4.0 | 897.62 Thousand |
| 28 Feb, 2024 | 4.0 | 4.01 | 3.75 | 3.97 | 417.07 Thousand |
| 27 Feb, 2024 | 4.05 | 4.05 | 3.9 | 3.92 | 103.62 Thousand |
| 26 Feb, 2024 | 3.95 | 3.99 | 3.9 | 3.97 | 114.37 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090