Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.44 | 3.46 | 3.3 | 3.38 | 379.21 Thousand |
| 10 Jan, 2024 | 3.34 | 3.48 | 3.31 | 3.35 | 487.11 Thousand |
| 09 Jan, 2024 | 3.55 | 3.55 | 3.3 | 3.33 | 690.21 Thousand |
| 08 Jan, 2024 | 3.27 | 3.48 | 3.21 | 3.35 | 604.76 Thousand |
| 05 Jan, 2024 | 3.85 | 3.9 | 3.16 | 3.21 | 1.8 Million |
| 04 Jan, 2024 | 3.0 | 3.43 | 2.95 | 3.43 | 4.5 Million |
| 03 Jan, 2024 | 2.94 | 2.95 | 2.84 | 2.89 | 186.69 Thousand |
| 02 Jan, 2024 | 2.95 | 2.95 | 2.86 | 2.91 | 90.33 Thousand |
| 01 Jan, 2024 | 2.85 | 2.95 | 2.85 | 2.93 | 95.91 Thousand |
| 29 Dec, 2023 | 2.9 | 2.98 | 2.8 | 2.9 | 141.98 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090