Banco Products (India) Limited (BANCOINDIA.BO)

INR 367.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 591.3 601.0 576.15 584.35 157.53 Thousand
17 Nov, 2023 600.0 608.25 585.55 589.6 80.05 Thousand
16 Nov, 2023 589.7 617.0 575.0 598.95 96.46 Thousand
15 Nov, 2023 587.0 593.5 570.45 589.7 37.86 Thousand
13 Nov, 2023 541.05 598.75 541.05 585.3 50.98 Thousand
10 Nov, 2023 519.9 534.25 512.85 532.3 61.49 Thousand
09 Nov, 2023 520.0 532.75 520.0 525.35 57.54 Thousand
08 Nov, 2023 491.55 523.2 489.15 519.9 61.16 Thousand
07 Nov, 2023 485.25 494.8 477.4 484.35 70.77 Thousand
06 Nov, 2023 471.55 484.7 460.0 469.4 119.17 Thousand