Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 343.92 | 348.92 | 332.35 | 348.92 | 78.73 Thousand |
| 23 Jan, 2024 | 349.45 | 354.75 | 335.0 | 339.27 | 84.91 Thousand |
| 20 Jan, 2024 | 347.3 | 352.25 | 344.83 | 345.0 | 64.48 Thousand |
| 19 Jan, 2024 | 344.75 | 353.75 | 340.5 | 342.95 | 232.52 Thousand |
| 18 Jan, 2024 | 341.4 | 343.92 | 325.73 | 337.5 | 125.2 Thousand |
| 17 Jan, 2024 | 344.95 | 350.0 | 338.73 | 342.23 | 221.27 Thousand |
| 16 Jan, 2024 | 344.02 | 359.5 | 342.23 | 343.58 | 282.3 Thousand |
| 15 Jan, 2024 | 344.63 | 345.98 | 341.25 | 343.7 | 81.77 Thousand |
| 12 Jan, 2024 | 344.08 | 347.85 | 337.83 | 342.02 | 95.98 Thousand |
| 11 Jan, 2024 | 343.42 | 352.48 | 340.05 | 344.0 | 118.57 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI