Bampsl Securities Limited (BAMPSL.BO)

INR 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.0 10.12 9.75 9.98 24.09 Thousand
31 Oct, 2023 10.0 10.0 9.66 9.88 8118.00
30 Oct, 2023 10.0 10.0 9.72 9.8 7647.00
27 Oct, 2023 9.97 10.0 9.78 9.98 15.55 Thousand
26 Oct, 2023 9.78 9.99 9.61 9.78 6348.00
25 Oct, 2023 10.0 10.11 9.5 9.72 35.32 Thousand
23 Oct, 2023 9.65 10.19 9.46 9.97 36.17 Thousand
20 Oct, 2023 9.89 9.89 9.51 9.65 38.78 Thousand
19 Oct, 2023 9.88 9.99 9.35 9.94 16.56 Thousand
18 Oct, 2023 10.0 10.0 9.75 9.88 6715.00