Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.9 9.17 8.82 8.98 12.17 Thousand
08 Sep, 2024 8.9 9.17 8.82 8.91 5987.00
06 Sep, 2024 9.15 9.15 8.82 9.05 17.26 Thousand
05 Sep, 2024 9.22 9.22 9.0 9.15 17.26 Thousand
04 Sep, 2024 9.25 9.25 8.82 9.07 4963.00
03 Sep, 2024 9.0 9.16 8.45 9.16 22.86 Thousand
02 Sep, 2024 9.14 9.26 8.96 9.1 31.64 Thousand
01 Sep, 2024 9.14 9.26 8.96 9.1 31.64 Thousand
30 Aug, 2024 8.96 9.24 8.96 9.14 9128.00
29 Aug, 2024 9.3 9.3 9.04 9.08 9128.00