Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 191.7 196.45 183.4 187.35 339.39 Thousand
19 Jan, 2024 179.7 189.9 178.1 187.65 275.12 Thousand
18 Jan, 2024 165.95 177.0 158.5 176.15 487.67 Thousand
17 Jan, 2024 161.8 169.35 158.1 162.9 121.78 Thousand
16 Jan, 2024 166.9 172.0 157.2 162.5 246.37 Thousand
15 Jan, 2024 156.95 169.4 154.7 164.85 528.52 Thousand
12 Jan, 2024 155.8 157.35 148.0 153.65 591.49 Thousand
11 Jan, 2024 146.95 151.05 141.5 145.0 332.19 Thousand
10 Jan, 2024 157.5 158.85 137.65 143.1 740.19 Thousand
09 Jan, 2024 160.05 170.1 147.9 156.15 779.3 Thousand