Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 222.35 | 223.75 | 220.5 | 221.25 | 33.08 Thousand |
| 01 Feb, 2024 | 220.05 | 224.95 | 219.0 | 220.35 | 21.41 Thousand |
| 31 Jan, 2024 | 215.35 | 222.55 | 215.35 | 219.0 | 45.91 Thousand |
| 30 Jan, 2024 | 216.05 | 218.05 | 214.0 | 214.65 | 9157.00 |
| 29 Jan, 2024 | 217.4 | 218.0 | 214.1 | 215.9 | 39.59 Thousand |
| 25 Jan, 2024 | 213.35 | 219.8 | 212.65 | 217.1 | 23.17 Thousand |
| 24 Jan, 2024 | 218.8 | 218.8 | 213.05 | 217.15 | 14.22 Thousand |
| 23 Jan, 2024 | 220.7 | 221.6 | 213.0 | 213.75 | 34.73 Thousand |
| 20 Jan, 2024 | 219.4 | 222.35 | 218.85 | 220.6 | 14.65 Thousand |
| 19 Jan, 2024 | 224.55 | 224.9 | 219.6 | 221.65 | 31.07 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM