Baid Finserv Limited (BAIDFIN.BO)

INR 10.67

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.3 10.44 10.15 10.21 5020.00
05 Mar, 2025 10.45 10.45 10.2 10.25 28.99 Thousand
04 Mar, 2025 10.39 10.56 10.01 10.28 28.99 Thousand
03 Mar, 2025 9.8 10.54 9.46 10.13 35.53 Thousand
28 Feb, 2025 10.12 11.0 10.12 10.46 35.85 Thousand
27 Feb, 2025 11.5 11.5 10.91 10.96 18.46 Thousand
25 Feb, 2025 11.14 11.42 11.14 11.26 9372.00
24 Feb, 2025 11.5 11.5 11.0 11.14 11.71 Thousand
21 Feb, 2025 11.32 11.5 11.11 11.2 65.37 Thousand
20 Feb, 2025 11.24 11.42 11.2 11.32 10.31 Thousand