INR 12.92
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 13.7 | 13.7 | 13.05 | 13.49 | 25.1 Thousand |
09 Jan, 2024 | 13.95 | 13.95 | 13.53 | 13.65 | 9628.00 |
08 Jan, 2024 | 14.2 | 14.2 | 13.1 | 13.6 | 78.62 Thousand |
05 Jan, 2024 | 12.3 | 13.53 | 12.3 | 13.53 | 103.4 Thousand |
04 Jan, 2024 | 12.99 | 13.18 | 12.55 | 12.89 | 46.18 Thousand |
03 Jan, 2024 | 13.09 | 13.09 | 12.16 | 12.55 | 16.86 Thousand |
02 Jan, 2024 | 12.55 | 13.24 | 12.55 | 12.69 | 10.67 Thousand |
01 Jan, 2024 | 12.55 | 12.98 | 12.5 | 12.73 | 17.79 Thousand |
29 Dec, 2023 | 12.52 | 12.99 | 12.33 | 12.8 | 25.02 Thousand |
28 Dec, 2023 | 12.85 | 12.99 | 12.61 | 12.78 | 6038.00 |
HTRO
600884
9229
AAIGF
ESK
WBCPL