Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.59 13.59 12.89 13.0 4156.00
19 Jul, 2024 13.03 13.33 12.89 13.01 4793.00
18 Jul, 2024 13.45 13.45 12.85 13.03 9141.00
16 Jul, 2024 13.11 13.55 13.11 13.31 6840.00
15 Jul, 2024 13.57 13.57 13.11 13.2 17.05 Thousand
12 Jul, 2024 13.17 13.35 13.16 13.22 9364.00
11 Jul, 2024 13.1 13.41 13.1 13.16 4778.00
10 Jul, 2024 13.14 13.63 13.0 13.2 15.53 Thousand
09 Jul, 2024 13.5 13.5 13.02 13.26 8308.00
08 Jul, 2024 13.9 13.9 13.0 13.28 8076.00