B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41.0 | 41.61 | 40.01 | 40.7 | 34.92 Thousand |
| 10 Oct, 2024 | 40.9 | 40.9 | 40.01 | 40.15 | 14.1 Thousand |
| 09 Oct, 2024 | 41.0 | 41.5 | 38.7 | 40.12 | 34.33 Thousand |
| 08 Oct, 2024 | 36.55 | 40.2 | 36.55 | 39.9 | 30.3 Thousand |
| 07 Oct, 2024 | 39.24 | 40.0 | 37.18 | 38.25 | 26.51 Thousand |
| 04 Oct, 2024 | 38.0 | 39.98 | 38.0 | 39.24 | 26.58 Thousand |
| 03 Oct, 2024 | 39.0 | 39.5 | 38.0 | 38.55 | 21.34 Thousand |
| 01 Oct, 2024 | 38.69 | 39.79 | 38.0 | 39.67 | 49.2 Thousand |
| 30 Sep, 2024 | 38.44 | 38.99 | 37.1 | 37.9 | 14.5 Thousand |
| 27 Sep, 2024 | 39.43 | 40.25 | 37.6 | 38.2 | 35.1 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG