Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.43 16.62 15.47 15.63 782.77 Thousand
06 Nov, 2023 17.48 17.48 16.05 16.23 1.09 Million
05 Nov, 2023 23.31 23.31 21.41 21.65 822.6 Thousand
03 Nov, 2023 16.39 16.83 16.17 16.65 477.3 Thousand
02 Nov, 2023 15.89 16.12 15.64 16.03 90.93 Thousand
01 Nov, 2023 15.72 15.74 15.54 15.67 65.02 Thousand
31 Oct, 2023 15.55 15.86 15.5 15.56 72.21 Thousand
30 Oct, 2023 15.84 15.95 15.41 15.41 141.21 Thousand
29 Oct, 2023 21.12 21.26 20.55 20.62 105.91 Thousand
27 Oct, 2023 15.44 15.83 15.44 15.53 93.69 Thousand