Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.99 15.29 14.99 15.1 1.71 Million
19 Nov, 2023 19.99 20.39 19.99 20.13 1.28 Million
17 Nov, 2023 15.17 15.17 14.68 14.7 770.04 Thousand
16 Nov, 2023 15.52 15.52 14.63 14.66 640.24 Thousand
15 Nov, 2023 15.57 15.75 15.1 15.19 636.32 Thousand
14 Nov, 2023 20.76 21.0 20.14 20.25 477.24 Thousand
13 Nov, 2023 15.75 15.75 15.19 15.22 328.35 Thousand
12 Nov, 2023 15.69 15.88 15.58 15.58 248.95 Thousand
10 Nov, 2023 15.72 15.83 15.38 15.44 322.1 Thousand
09 Nov, 2023 15.9 15.91 15.5 15.51 198.96 Thousand