Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 21.74

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.49 14.5 14.49 14.49 18.03 Thousand
26 Sep, 2024 14.78 14.8 14.78 14.78 46.94 Thousand
25 Sep, 2024 15.07 15.07 15.07 15.07 2455.00
24 Sep, 2024 15.37 15.37 15.37 15.37 12.8 Thousand
23 Sep, 2024 15.68 15.68 15.68 15.68 4867.00
20 Sep, 2024 16.0 16.0 16.0 16.0 3082.00
19 Sep, 2024 16.32 16.32 16.32 16.32 3966.00
18 Sep, 2024 16.82 16.82 15.9 16.65 192.53 Thousand
17 Sep, 2024 15.54 16.27 15.54 16.24 86.86 Thousand
16 Sep, 2024 14.96 15.54 14.27 15.54 52.27 Thousand