Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 20.88

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.41 18.41 18.41 18.41 14.73 Thousand
17 Jun, 2025 18.0 18.0 18.0 18.0 1689.00
16 Jun, 2025 18.27 18.27 18.27 18.27 1060.00
13 Jun, 2025 18.64 18.64 18.28 18.28 31.74 Thousand
12 Jun, 2025 18.95 18.95 18.65 18.65 39.27 Thousand
11 Jun, 2025 19.15 19.15 19.03 19.03 47.49 Thousand
10 Jun, 2025 19.45 19.45 19.41 19.41 2848.00
09 Jun, 2025 19.7 19.7 19.41 19.41 15.48 Thousand
06 Jun, 2025 19.76 19.76 19.37 19.37 19.1 Thousand
05 Jun, 2025 20.09 20.09 19.76 19.76 25.48 Thousand