Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 21.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.19 21.2 20.77 21.2 23.97 Thousand
09 Apr, 2025 20.42 20.79 20.42 20.79 6694.00
08 Apr, 2025 20.16 20.39 20.02 20.39 19.94 Thousand
07 Apr, 2025 20.0 21.35 19.36 20.02 52.33 Thousand
04 Apr, 2025 20.37 20.37 18.75 20.37 74.18 Thousand
03 Apr, 2025 19.4 19.4 19.4 19.4 4483.00
02 Apr, 2025 18.48 18.48 18.48 18.48 5527.00
01 Apr, 2025 16.97 17.6 16.97 17.6 21.27 Thousand
28 Mar, 2025 16.2 17.25 16.07 16.77 214.11 Thousand
27 Mar, 2025 17.0 17.25 16.53 16.53 97.79 Thousand