INR 20.88
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 23.69 | 23.69 | 22.1 | 22.85 | 16.58 Thousand |
15 May, 2025 | 22.04 | 23.07 | 21.55 | 22.77 | 40.69 Thousand |
14 May, 2025 | 21.01 | 22.01 | 21.0 | 22.0 | 21.6 Thousand |
13 May, 2025 | 19.98 | 20.97 | 19.58 | 20.97 | 14.42 Thousand |
12 May, 2025 | 18.91 | 19.98 | 18.91 | 19.98 | 22.65 Thousand |
09 May, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 2619.00 |
08 May, 2025 | 20.09 | 20.09 | 19.41 | 19.41 | 8305.00 |
07 May, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 20.72 Thousand |
06 May, 2025 | 20.39 | 20.39 | 20.15 | 20.15 | 2902.00 |
05 May, 2025 | 20.65 | 20.82 | 20.56 | 20.56 | 5517.00 |
MPML
TCNB
BAC-PE
SGMO
6977
010955