Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 21.74

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.28 14.28 14.28 14.28 27.94 Thousand
11 Oct, 2024 14.01 14.01 13.74 14.01 4202.00
10 Oct, 2024 13.65 13.8 13.51 13.74 8892.00
09 Oct, 2024 13.75 14.02 13.75 13.75 16.51 Thousand
08 Oct, 2024 13.75 13.75 13.75 13.75 2083.00
07 Oct, 2024 14.03 14.03 14.03 14.03 903.00
04 Oct, 2024 14.03 14.31 13.77 14.31 1901.00
03 Oct, 2024 14.03 14.03 13.86 14.03 3359.00
01 Oct, 2024 13.93 14.03 13.93 14.03 29.5 Thousand
30 Sep, 2024 14.2 14.21 14.2 14.2 4777.00