INR 12.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 11.13 | 11.5 | 11.13 | 11.2 | 4573.00 |
26 Apr, 2024 | 11.99 | 11.99 | 10.7 | 11.1 | 2490.00 |
25 Apr, 2024 | 11.99 | 11.99 | 11.3 | 11.3 | 3471.00 |
24 Apr, 2024 | 10.27 | 11.1 | 10.27 | 11.1 | 17.86 Thousand |
23 Apr, 2024 | 10.03 | 10.29 | 10.03 | 10.25 | 5277.00 |
22 Apr, 2024 | 10.4 | 10.4 | 10.02 | 10.29 | 1685.00 |
19 Apr, 2024 | 10.01 | 10.44 | 10.01 | 10.4 | 1996.00 |
18 Apr, 2024 | 10.48 | 10.5 | 10.48 | 10.48 | 1685.00 |
16 Apr, 2024 | 9.8 | 11.85 | 9.8 | 10.48 | 1941.00 |
15 Apr, 2024 | 10.4 | 10.4 | 10.35 | 10.4 | 215.00 |
NXTMH
RWCRF
PCX
PAR
3426
6195