Aveer Foods Limited (AVEER.BO)

INR 614.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 499.0 519.0 496.8 510.0 717.00
15 Dec, 2023 499.0 502.8 487.4 487.4 120.00
14 Dec, 2023 490.0 490.0 484.0 484.0 205.00
13 Dec, 2023 502.8 518.0 460.0 490.05 816.00
12 Dec, 2023 483.2 499.8 482.8 495.5 252.00
11 Dec, 2023 482.1 495.0 482.1 495.0 512.00
08 Dec, 2023 482.5 496.8 482.1 482.1 288.00
07 Dec, 2023 505.0 505.0 480.1 484.0 953.00
06 Dec, 2023 489.8 500.0 472.5 482.1 1991.00
05 Dec, 2023 480.0 488.0 470.5 478.5 914.00