Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 683.0 | 683.75 | 668.0 | 671.25 | 2470.00 |
| 19 Oct, 2023 | 687.2 | 687.55 | 678.4 | 680.05 | 8295.00 |
| 18 Oct, 2023 | 692.65 | 722.0 | 683.15 | 685.9 | 20.8 Thousand |
| 17 Oct, 2023 | 691.2 | 698.6 | 689.0 | 691.25 | 2707.00 |
| 16 Oct, 2023 | 674.2 | 697.0 | 674.15 | 686.45 | 14.18 Thousand |
| 13 Oct, 2023 | 676.25 | 677.0 | 664.7 | 667.95 | 2375.00 |
| 12 Oct, 2023 | 669.35 | 688.9 | 662.0 | 676.95 | 5883.00 |
| 11 Oct, 2023 | 675.4 | 675.4 | 659.95 | 665.5 | 4332.00 |
| 10 Oct, 2023 | 663.15 | 674.35 | 659.0 | 667.0 | 3264.00 |
| 09 Oct, 2023 | 664.7 | 669.2 | 650.0 | 653.05 | 10.04 Thousand |
SOFT
0031
SWITCHTE
000893
001229
RNLX