Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1135.15

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 914.95 917.35 899.45 900.95 22.69 Thousand
09 Oct, 2023 891.05 915.65 887.65 910.45 81.47 Thousand
06 Oct, 2023 878.0 902.5 878.0 901.05 127.69 Thousand
05 Oct, 2023 884.0 890.0 872.45 876.85 60.73 Thousand
04 Oct, 2023 909.4 909.4 871.15 882.3 56.94 Thousand
03 Oct, 2023 919.45 919.45 881.2 908.15 249.12 Thousand
29 Sep, 2023 909.45 930.0 902.0 914.2 335.95 Thousand
28 Sep, 2023 887.95 887.95 868.05 874.0 21.62 Thousand
27 Sep, 2023 858.0 882.0 852.85 880.15 38.91 Thousand
26 Sep, 2023 883.65 883.65 856.15 857.75 15.76 Thousand