Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 123.45 | 126.9 | 120.0 | 122.15 | 6402.00 |
| 03 Oct, 2023 | 123.6 | 123.6 | 115.0 | 123.45 | 9864.00 |
| 29 Sep, 2023 | 110.0 | 117.75 | 110.0 | 117.75 | 14.36 Thousand |
| 28 Sep, 2023 | 114.0 | 115.0 | 108.9 | 112.15 | 4130.00 |
| 27 Sep, 2023 | 110.0 | 115.0 | 109.0 | 111.1 | 3758.00 |
| 26 Sep, 2023 | 110.1 | 116.4 | 108.0 | 110.0 | 6187.00 |
| 25 Sep, 2023 | 114.0 | 116.6 | 110.05 | 111.85 | 2297.00 |
| 22 Sep, 2023 | 115.6 | 115.6 | 112.5 | 114.8 | 2717.00 |
| 21 Sep, 2023 | 108.0 | 116.95 | 108.0 | 115.6 | 12.36 Thousand |
| 20 Sep, 2023 | 117.0 | 117.0 | 110.0 | 111.4 | 4752.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI