ATV Projects India Limited (ATVPR.BO)
INR 34.33
(8.71%)
INR 34.33
(8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.9 | 34.7 | 31.9 | 34.33 | 116.52 Thousand |
| 15 Apr, 2025 | 32.0 | 32.8 | 30.7 | 31.79 | 19.55 Thousand |
| 11 Apr, 2025 | 30.0 | 32.46 | 30.0 | 31.09 | 128.15 Thousand |
| 09 Apr, 2025 | 31.0 | 31.89 | 30.04 | 31.22 | 10.45 Thousand |
| 08 Apr, 2025 | 30.99 | 31.5 | 29.3 | 31.0 | 19.56 Thousand |
| 07 Apr, 2025 | 29.41 | 29.41 | 29.36 | 29.36 | 27.81 Thousand |
| 04 Apr, 2025 | 33.98 | 35.0 | 32.62 | 32.62 | 36.94 Thousand |
| 03 Apr, 2025 | 32.56 | 35.38 | 32.41 | 34.33 | 32.12 Thousand |
| 02 Apr, 2025 | 32.4 | 33.93 | 32.05 | 33.7 | 26.44 Thousand |
| 01 Apr, 2025 | 31.5 | 32.9 | 31.5 | 32.5 | 36.84 Thousand |
PEMC
BVG
WORTH
CABKA
UTSI
HINDTIN