Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30.51 31.5 30.12 30.3 21.46 Thousand
06 May, 2024 33.86 33.86 31.08 31.7 8591.00
03 May, 2024 32.49 32.69 32.35 32.69 18.4 Thousand
02 May, 2024 29.25 31.14 29.25 31.14 9929.00
30 Apr, 2024 30.7 30.99 29.15 29.66 21.22 Thousand
29 Apr, 2024 31.2 31.2 30.01 30.12 4860.00
26 Apr, 2024 29.9 32.0 29.9 30.57 12.48 Thousand
25 Apr, 2024 32.55 32.55 31.29 31.29 32.19 Thousand
24 Apr, 2024 34.8 34.8 32.93 32.93 47.02 Thousand
23 Apr, 2024 34.07 35.07 31.73 34.66 40.07 Thousand