Atlantaa Limited (ATLANTAA.BO)
INR 38.14
(-4.98%)
INR 38.14
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.6 | 31.99 | 30.25 | 30.33 | 3762.00 |
| 21 May, 2024 | 32.09 | 32.12 | 31.25 | 31.7 | 14.96 Thousand |
| 18 May, 2024 | 32.5 | 32.69 | 31.41 | 32.09 | 1165.00 |
| 17 May, 2024 | 31.9 | 32.43 | 30.7 | 32.22 | 8680.00 |
| 16 May, 2024 | 30.6 | 32.0 | 29.75 | 31.62 | 6298.00 |
| 15 May, 2024 | 30.75 | 32.0 | 29.8 | 30.75 | 19.25 Thousand |
| 14 May, 2024 | 29.85 | 31.34 | 29.4 | 31.34 | 27.74 Thousand |
| 13 May, 2024 | 30.35 | 30.35 | 29.0 | 29.85 | 11.17 Thousand |
| 10 May, 2024 | 30.6 | 30.6 | 29.1 | 30.1 | 10.06 Thousand |
| 09 May, 2024 | 31.8 | 31.85 | 30.22 | 30.22 | 14.89 Thousand |
III
STHI
DSOL
3432
NR7
BSRT