Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.57 28.65 28.07 28.5 12.77 Thousand
19 Jun, 2025 28.4 29.51 28.4 28.88 5174.00
18 Jun, 2025 29.7 29.7 28.71 29.16 10.2 Thousand
17 Jun, 2025 29.5 29.9 29.27 29.8 6076.00
16 Jun, 2025 29.1 30.3 29.1 29.2 14.07 Thousand
13 Jun, 2025 30.87 30.87 29.88 30.32 42.88 Thousand
12 Jun, 2025 30.93 31.48 30.43 30.87 57.44 Thousand
11 Jun, 2025 30.48 32.04 30.37 30.79 65.84 Thousand
10 Jun, 2025 30.58 31.08 30.25 30.62 20.39 Thousand
09 Jun, 2025 29.8 31.3 29.79 30.27 20.52 Thousand