Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.2 28.15 26.28 27.67 10.97 Thousand
22 May, 2025 27.0 27.21 26.47 26.66 7976.00
21 May, 2025 27.35 27.35 26.72 27.07 11.83 Thousand
20 May, 2025 27.94 27.94 26.58 27.0 34.73 Thousand
19 May, 2025 27.89 27.94 26.55 27.53 27.98 Thousand
16 May, 2025 26.93 26.93 26.15 26.54 59.55 Thousand
15 May, 2025 28.0 28.0 26.23 26.59 31.89 Thousand
14 May, 2025 26.61 28.75 26.21 28.14 40.67 Thousand
13 May, 2025 25.54 26.22 25.34 25.94 6609.00
12 May, 2025 25.44 25.68 24.71 25.02 14.36 Thousand