Athena Global Technologies Limited (ATHENAGLO.BO)
INR 84.27
(-1.89%)
INR 84.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 85.85 | 86.08 | 80.6 | 81.53 | 6104.00 |
| 17 Oct, 2023 | 81.0 | 85.06 | 81.0 | 81.99 | 13.47 Thousand |
| 16 Oct, 2023 | 84.5 | 84.8 | 80.25 | 81.01 | 7848.00 |
| 13 Oct, 2023 | 79.88 | 84.5 | 75.0 | 81.59 | 9546.00 |
| 12 Oct, 2023 | 88.0 | 88.0 | 76.13 | 78.23 | 25.14 Thousand |
| 11 Oct, 2023 | 88.7 | 90.2 | 83.7 | 84.58 | 9343.00 |
| 10 Oct, 2023 | 83.95 | 83.95 | 75.0 | 82.12 | 11.14 Thousand |
| 09 Oct, 2023 | 74.48 | 79.9 | 74.0 | 77.75 | 10.9 Thousand |
| 06 Oct, 2023 | 67.8 | 76.0 | 67.8 | 74.48 | 27.86 Thousand |
| 05 Oct, 2023 | 64.5 | 66.99 | 61.5 | 65.0 | 4577.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427