Astec LifeSciences Limited (ASTEC.BO)
INR 769.6
(0.92%)
INR 769.6
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1308.25 | 1344.55 | 1305.0 | 1336.05 | 1068.00 |
| 28 Sep, 2023 | 1316.95 | 1317.0 | 1299.05 | 1301.6 | 531.00 |
| 27 Sep, 2023 | 1319.65 | 1326.0 | 1310.0 | 1312.55 | 425.00 |
| 26 Sep, 2023 | 1324.9 | 1330.95 | 1308.1 | 1314.7 | 708.00 |
| 25 Sep, 2023 | 1342.0 | 1346.0 | 1306.15 | 1313.4 | 820.00 |
| 22 Sep, 2023 | 1324.3 | 1366.3 | 1307.45 | 1346.05 | 1074.00 |
| 21 Sep, 2023 | 1348.7 | 1352.65 | 1320.05 | 1322.5 | 465.00 |
| 20 Sep, 2023 | 1363.0 | 1363.0 | 1337.0 | 1340.85 | 535.00 |
| 18 Sep, 2023 | 1379.85 | 1384.5 | 1363.0 | 1364.75 | 149.00 |
| 15 Sep, 2023 | 1375.25 | 1385.05 | 1355.95 | 1375.35 | 3279.00 |
SASKEN
PUUILO
300699
BETR
9594
WAY