Add-Shop E-Retail Limited (ASRL.BO)
INR 15.69
(-0.44%)
INR 15.69
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.82 | 16.82 | 16.06 | 16.46 | 33.31 Thousand |
| 11 Jun, 2024 | 16.02 | 16.84 | 16.0 | 16.19 | 49.95 Thousand |
| 10 Jun, 2024 | 16.7 | 16.97 | 16.0 | 16.17 | 78.76 Thousand |
| 07 Jun, 2024 | 16.14 | 16.88 | 16.14 | 16.45 | 58.98 Thousand |
| 06 Jun, 2024 | 15.01 | 16.14 | 15.01 | 16.14 | 124.52 Thousand |
| 05 Jun, 2024 | 15.27 | 16.2 | 15.27 | 15.38 | 166.77 Thousand |
| 04 Jun, 2024 | 16.07 | 16.5 | 16.07 | 16.07 | 70.58 Thousand |
| 03 Jun, 2024 | 16.91 | 16.99 | 16.91 | 16.91 | 150.02 Thousand |
| 31 May, 2024 | 17.6 | 17.94 | 17.0 | 17.79 | 61.47 Thousand |
| 30 May, 2024 | 17.9 | 17.9 | 17.0 | 17.45 | 38.91 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV