Bartronics India Limited (ASMS.BO)

INR 19.23

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.94 19.7 18.94 18.95 125.7 Thousand
05 Jun, 2024 19.32 19.32 19.32 19.32 2964.00
04 Jun, 2024 19.71 19.71 19.71 19.71 2888.00
03 Jun, 2024 20.11 20.68 20.11 20.11 15.48 Thousand
31 May, 2024 20.52 20.92 20.52 20.52 9450.00
30 May, 2024 20.93 20.93 20.93 20.93 3096.00
29 May, 2024 21.35 21.35 21.35 21.35 1068.00
28 May, 2024 21.78 21.78 21.78 21.78 4316.00
27 May, 2024 22.22 23.09 22.22 22.22 17.52 Thousand
24 May, 2024 22.44 22.96 22.08 22.67 194.72 Thousand