ASK Automotive Limited (ASKAUTOLTD.BO)

INR 486.45

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 299.9 299.9 293.0 293.3 116.42 Thousand
28 Nov, 2023 295.05 301.75 295.05 297.25 206.64 Thousand
24 Nov, 2023 293.3 296.4 293.3 294.4 40.53 Thousand
23 Nov, 2023 291.05 302.1 290.75 293.05 104.35 Thousand
22 Nov, 2023 299.95 301.9 290.0 290.9 155.73 Thousand
21 Nov, 2023 301.05 307.6 297.75 298.95 143.2 Thousand
20 Nov, 2023 308.2 311.35 292.25 300.45 155.75 Thousand
17 Nov, 2023 312.65 318.6 306.15 310.0 138.81 Thousand
16 Nov, 2023 318.35 319.9 311.0 313.8 489.98 Thousand
15 Nov, 2023 304.9 317.0 304.15 310.2 1.43 Million