ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 359.0 365.8 353.05 355.75 50.03 Thousand
26 Jun, 2024 359.8 367.5 351.0 358.4 25.41 Thousand
25 Jun, 2024 350.2 356.85 350.2 351.75 8310.00
24 Jun, 2024 356.0 357.15 351.25 354.05 16.51 Thousand
21 Jun, 2024 368.7 368.7 357.25 357.9 26.77 Thousand
20 Jun, 2024 352.0 371.65 345.0 361.45 131.58 Thousand
19 Jun, 2024 358.95 358.95 345.0 347.45 23.08 Thousand
18 Jun, 2024 351.0 357.0 343.5 354.65 46.73 Thousand
14 Jun, 2024 345.75 357.8 337.7 349.15 129.86 Thousand
13 Jun, 2024 318.5 348.0 316.05 342.55 227.61 Thousand