ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 465.0 | 466.0 | 452.9 | 463.5 | 15.59 Thousand |
| 16 Jan, 2025 | 456.95 | 468.6 | 456.0 | 460.95 | 13.28 Thousand |
| 15 Jan, 2025 | 438.95 | 459.8 | 432.55 | 457.05 | 20.76 Thousand |
| 14 Jan, 2025 | 442.95 | 442.95 | 427.0 | 429.35 | 3637.00 |
| 13 Jan, 2025 | 465.75 | 465.75 | 429.05 | 435.35 | 7172.00 |
| 10 Jan, 2025 | 476.8 | 483.25 | 461.55 | 465.3 | 9624.00 |
| 09 Jan, 2025 | 489.3 | 489.3 | 470.0 | 475.15 | 14.95 Thousand |
| 08 Jan, 2025 | 477.25 | 483.45 | 474.15 | 479.95 | 9263.00 |
| 07 Jan, 2025 | 470.45 | 486.15 | 470.45 | 477.75 | 10.67 Thousand |
| 06 Jan, 2025 | 498.95 | 498.95 | 468.05 | 471.6 | 7632.00 |
000626
EXCC
YNGA
RDF
8704
002587