Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 181.41 | 186.52 | 173.63 | 180.68 | 13.43 Thousand |
| 12 Dec, 2023 | 190.95 | 193.4 | 181.41 | 181.41 | 24.4 Thousand |
| 11 Dec, 2023 | 202.68 | 202.68 | 186.69 | 190.95 | 23.17 Thousand |
| 08 Dec, 2023 | 192.54 | 195.07 | 180.51 | 194.9 | 21.59 Thousand |
| 07 Dec, 2023 | 177.07 | 187.38 | 176.25 | 185.66 | 34.41 Thousand |
| 06 Dec, 2023 | 185.53 | 185.53 | 169.33 | 185.49 | 124.62 Thousand |
| 05 Dec, 2023 | 204.9 | 205.6 | 204.9 | 205.6 | 13.49 Thousand |
| 04 Dec, 2023 | 195.85 | 195.85 | 195.85 | 195.85 | 2014.00 |
| 01 Dec, 2023 | 174.0 | 186.55 | 174.0 | 186.55 | 2163.00 |
| 30 Nov, 2023 | 169.0 | 174.35 | 159.1 | 169.6 | 9251.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF