ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 57.55 58.79 54.0 54.8 169.53 Thousand
13 Dec, 2024 62.0 64.69 55.55 57.55 575.88 Thousand
12 Dec, 2024 56.4 65.89 53.1 61.81 883.56 Thousand
11 Dec, 2024 54.9 55.89 53.0 54.91 171.78 Thousand
10 Dec, 2024 54.99 57.3 52.0 53.9 584.41 Thousand
09 Dec, 2024 45.2 55.08 45.2 54.92 1.1 Million
06 Dec, 2024 45.35 45.95 43.2 45.9 29.97 Thousand
05 Dec, 2024 45.01 45.01 44.5 44.94 24.46 Thousand
04 Dec, 2024 45.0 45.3 44.6 44.99 36.88 Thousand
03 Dec, 2024 41.48 43.55 41.48 43.51 53.2 Thousand