ASI INDUSTRIES LIMITED (ASIIL.BO)
INR 34.76
(1.28%)
INR 34.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 40.5 | 43.0 | 40.25 | 42.02 | 15.74 Thousand |
| 13 Nov, 2024 | 44.9 | 44.9 | 42.01 | 42.36 | 32.99 Thousand |
| 12 Nov, 2024 | 46.5 | 47.5 | 43.16 | 43.94 | 10.12 Thousand |
| 11 Nov, 2024 | 47.02 | 47.02 | 45.0 | 45.32 | 16.86 Thousand |
| 08 Nov, 2024 | 49.05 | 49.96 | 46.67 | 47.02 | 33.26 Thousand |
| 07 Nov, 2024 | 52.98 | 52.98 | 48.38 | 49.12 | 83.45 Thousand |
| 06 Nov, 2024 | 50.44 | 52.5 | 50.44 | 50.92 | 58.72 Thousand |
| 05 Nov, 2024 | 48.06 | 50.44 | 48.06 | 50.44 | 92.83 Thousand |
| 04 Nov, 2024 | 46.0 | 49.0 | 46.0 | 48.04 | 65.88 Thousand |
| 01 Nov, 2024 | 46.96 | 46.96 | 44.0 | 46.78 | 37.03 Thousand |
603530
1460
DKILF
SRF
IPNFF
MTRK