ASI INDUSTRIES LIMITED (ASIIL.BO)
INR 34.76
(1.28%)
INR 34.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 42.05 | 46.0 | 42.05 | 45.32 | 32.75 Thousand |
| 13 Jan, 2025 | 45.16 | 45.35 | 43.0 | 43.5 | 154.75 Thousand |
| 10 Jan, 2025 | 48.0 | 48.7 | 45.0 | 45.35 | 38.14 Thousand |
| 09 Jan, 2025 | 47.61 | 49.78 | 46.16 | 47.01 | 22.61 Thousand |
| 08 Jan, 2025 | 49.7 | 50.0 | 48.0 | 48.45 | 32.51 Thousand |
| 07 Jan, 2025 | 46.51 | 49.7 | 46.51 | 49.08 | 50.33 Thousand |
| 06 Jan, 2025 | 51.0 | 51.0 | 46.0 | 46.22 | 36.36 Thousand |
| 03 Jan, 2025 | 50.0 | 50.05 | 48.48 | 48.84 | 75.64 Thousand |
| 02 Jan, 2025 | 50.98 | 50.98 | 49.01 | 49.1 | 35.13 Thousand |
| 01 Jan, 2025 | 52.34 | 52.34 | 50.0 | 50.35 | 29.03 Thousand |
603530
1460
DKILF
SRF
IPNFF
MTRK