Asian Granito India Limited (ASIANTILES.BO)

INR 46.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 83.21 83.5 81.2 81.61 207.61 Thousand
31 Oct, 2023 83.44 84.8 81.72 82.59 323.35 Thousand
30 Oct, 2023 78.5 84.0 77.5 82.27 306.81 Thousand
27 Oct, 2023 78.12 80.0 77.6 77.95 183.85 Thousand
26 Oct, 2023 78.01 79.25 75.0 78.38 262.59 Thousand
25 Oct, 2023 73.76 79.6 73.0 78.86 571.12 Thousand
23 Oct, 2023 81.77 82.2 72.4 73.35 666.14 Thousand
20 Oct, 2023 79.5 83.7 78.17 81.78 501.1 Thousand
19 Oct, 2023 79.08 81.25 78.44 79.27 219.12 Thousand
18 Oct, 2023 80.33 81.94 76.61 79.65 191.29 Thousand